NYSE, NVT End of Day and Historical Stock Data [Nvent Electric Plc]

27 Jun 2025

LAST: 73.35	CHANGE: 0.22	OPEN: 74.18	HIGH: 74.75	ASK: 0.00	VOLUME: 2.05M
LAST: 73.35	CHG(%): 0.30	PREV: 73.13	LOW: 72.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	89.56	91.60	89.46	91.22	793.6K
11 Aug 25	88.57	89.70	88.00	88.76	1.51M
08 Aug 25	89.45	89.98	88.48	88.68	2.28M
07 Aug 25	91.28	91.55	88.17	89.10	2.49M
06 Aug 25	89.78	90.28	88.20	90.24	1.68M
05 Aug 25	89.81	90.50	87.81	89.73	2.78M
04 Aug 25	90.56	91.52	88.50	90.49	4.32M
01 Aug 25	88.46	89.91	84.99	89.88	6.17M
31 Jul 25	78.74	80.65	78.11	78.42	3.96M
30 Jul 25	80.00	80.75	78.03	78.72	2.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.35