NYSE, NEXA End of Day and Historical Stock Data [Nexa Resources S.A.]

27 Jun 2025

LAST: 4.940	CHANGE: 0.16	OPEN: 4.770	HIGH: 5.065	ASK: 0.000	VOLUME: 62.7K
LAST: 4.940	CHG(%): 3.35	PREV: 4.780	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.890	5.000	4.870	4.870	5.8K
07 Aug 25	4.930	5.000	4.850	4.910	9.1K
06 Aug 25	4.870	4.920	4.856	4.880	9K
05 Aug 25	4.750	4.870	4.720	4.810	27.3K
04 Aug 25	4.620	4.800	4.620	4.790	14.8K
01 Aug 25	4.890	4.890	4.608	4.670	31.5K
31 Jul 25	4.670	4.870	4.670	4.840	16K
30 Jul 25	4.960	4.980	4.680	4.740	41.6K
29 Jul 25	4.960	5.000	4.960	5.000	10.5K
28 Jul 25	4.940	5.005	4.900	4.980	16.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940