NYSE, NOT.W End of Day and Historical Stock Data [Fiscalnote Hldgs Inc WT [Note.W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NOT.W: Fiscalnote Hldgs Inc WT [Note.W]

27 Jun 2025

LAST: 0.0863	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0930	ASK: 0.0000	VOLUME: 11.7K
LAST: 0.0863	CHG(%): 15.84	PREV: 0.0745	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0675	0.0677	0.0675	0.0675	1.5K
05 Aug 25	0.0705	0.0705	0.0675	0.0676	15K
04 Aug 25	0.0812	0.0812	0.0701	0.0701	3.7K
01 Aug 25	0.0700	0.1000	0.0675	0.1000	52.6K
31 Jul 25	0.0685	0.0685	0.0685	0.0685	3K
30 Jul 25	0.0595	0.0675	0.0595	0.0675	4.4K
29 Jul 25	0.0900	0.0933	0.0396	0.0614	137.4K
28 Jul 25	0.0900	0.1200	0.0900	0.1200	3K
25 Jul 25	0.1344	0.1344	0.1000	0.1000	17.7K
24 Jul 25	0.1340	0.1435	0.1248	0.1435	39.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: