NYSE, NC End of Day and Historical Stock Data [Nacco Industries]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NC:

12 Aug 25 16:11

LAST: 37.07	CHANGE: 0.70	OPEN: 36.18	HIGH: 37.08	ASK: 83.85	VOLUME: 5.4K
LAST: 37.07	CHG(%): 1.92	PREV: 36.37	LOW: 36.18	BID: 39.07

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	36.18	37.08	36.18	37.07	5.4K
11 Aug 25	37.07	37.07	35.90	36.37	8.6K
08 Aug 25	37.42	37.86	36.76	37.14	2.9K
07 Aug 25	37.51	39.91	35.92	36.79	7.8K
06 Aug 25	38.82	39.12	38.19	38.19	3.2K
05 Aug 25	38.90	38.90	37.50	38.43	5.3K
04 Aug 25	36.54	38.59	36.54	38.59	6.5K
01 Aug 25	37.44	38.55	36.40	36.52	7.5K
31 Jul 25	39.30	39.30	37.63	37.92	6.4K
30 Jul 25	40.21	40.71	39.32	39.52	5.5K

COMPANY PROFILE

Name:
About:	NACCO Industries, Inc. (?NACCO? or the ?Company?) is a holding company with three principal businesses: lift trucks, housewares and mining. (a) NACCO Materials Handling Group. NACCO Materials Handling Group consists of the Company?s wholly owned subsidiary, NMHG Holding Co. (?NMHG?). NMHG designs, engineers, manufactures, sells, services and leases a comprehensive line of lift trucks and aftermarket parts marketed globally under the Hyster? and Yale? brand names. NMHG manages its operations as two reportable segments: wholesale manufacturing (?NMHG Wholesale?) and retail distribution (?NMHG Retail?). (b) NACCO Housewares Group. NACCO Housewares Group (?Housewares?) consists of the Company?s wholly owned subsidiaries: Hamilton Beach Brands, Inc. (formerly known as Hamilton Beach/Proctor-Silex, Inc. ...
Sector:	Capital Goods
Industry:	Construction/Ag Equipment/Trucks
CUSIP:	629579103
CIK:	0789933

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.03
EPS Ratio:	4.63
DivYield:	2.57
PtB:	0.76
PtS:	0.34
EBITDA:	27.7M
Shares:	5.88M
Market Cap:	217.87M
52wk range:	25.19 - 45.50

TECHNICALS

MA5:	37.11
MA20:	38.93
MA50:	39.26
MA200:	34.25
STO9:	11.20
RSI14:	35.30
WPR14:	-85.39
MTM14:	-3.69
ROC14:	-0.09
Week High:	39.91
Week Low:	35.90
Month High:	41.50
Month Low:	35.90
Volatility:	5.23