NYSE, NGG End of Day and Historical Stock Data [National Grid Transco Plc ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NGG:

14 Aug 25 13:49

LAST: 71.51	CHANGE: 0.98	OPEN: 70.78	HIGH: 71.63	ASK: 64.00	VOLUME: 416.7K
LAST: 71.51	CHG(%): 1.39	PREV: 70.53	LOW: 70.75	BID: 14.99

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	70.78	71.63	70.75	71.51	416.7K
13 Aug 25	70.90	70.94	70.30	70.53	575K
12 Aug 25	70.64	70.64	69.93	70.28	524K
11 Aug 25	71.24	71.40	70.98	71.23	437.7K
08 Aug 25	71.99	72.04	70.91	71.01	701.9K
07 Aug 25	71.74	72.39	71.65	72.08	660.2K
06 Aug 25	72.53	72.97	72.30	72.30	567.1K
05 Aug 25	72.59	72.63	72.14	72.28	566.6K
04 Aug 25	72.15	72.95	72.15	72.65	708.3K
01 Aug 25	71.78	72.05	71.53	71.82	894.9K

COMPANY PROFILE

Name:
About:	National Grid plc was incorporated on 11 July 2000. The Company is registered in England and Wales, with its registered office at 1-3 Strand, London WC2N 5EH (telephone 44 20 7004 3000). The Company?s agent in the United States is Lawrence J. Reilly, Executive Vice President and General Counsel, National Grid USA, 25 Research Drive, Westborough, MA 01582. The information set forth under the headings ?Operating and Financial Review? on pages 20 to 63, ?Note 36 Subsidiary undertakings and joint ventures? on page 152, ?Glossary of Terms? on page 180 and ?Definitions? on page 181 of the Company?s Annual Report and Accounts 2006/07 contained in Exhibit 15.1 is incorporated herein by reference. Property, plant and equipment United Kingdom National Grid?s Corporate Centre operates principally from offices at 1-3 Strand, London. These offices, of approximately 25,080 square feet, are held on a 15-year lease from 24 June 2002. ...
Sector:	Public Utilities
Industry:	Natural Gas Distribution
CIK:	1004315

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 23, 1996

Purchase Intraday History
for this symbol from Apr 23, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.28
EPS Ratio:	4.11
DivYield:	4.81
PtB:	9.20
PtS:	2.11
EBITDA:	6.71B
Shares:	980.36M
Market Cap:	70.106B
52wk range:	55.82 - 74.82

TECHNICALS

MA5:	70.91
MA20:	71.63
MA50:	71.71
MA200:	66.21
STO9:	18.34
RSI14:	46.40
WPR14:	-46.34
MTM14:	1.19
ROC14:	0.02
Week High:	72.39
Week Low:	69.93
Month High:	74.35
Month Low:	69.85
Volatility:	3.50