NYSE, NABL End of Day and Historical Stock Data [N-Able Inc]

27 Jun 2025

LAST: 8.120	CHANGE: 0.30	OPEN: 7.850	HIGH: 8.140	ASK: 0.000	VOLUME: 4.84M
LAST: 8.120	CHG(%): 3.84	PREV: 7.820	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.560	7.840	7.460	7.740	724.8K
12 Aug 25	7.280	7.500	7.190	7.450	895.9K
11 Aug 25	7.410	7.705	7.230	7.260	1.21M
08 Aug 25	8.270	8.270	7.475	7.480	1.02M
07 Aug 25	8.810	9.040	8.020	8.200	1.67M
06 Aug 25	7.970	8.080	7.920	8.010	986.4K
05 Aug 25	8.000	8.055	7.945	7.980	955K
04 Aug 25	7.830	8.000	7.750	8.000	1.89M
01 Aug 25	7.980	8.020	7.705	7.750	1.16M
31 Jul 25	8.180	8.190	7.965	8.080	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120