NYSE, NSC End of Day and Historical Stock Data [Norfolk Southern Corp]

27 Jun 2025

LAST: 255.8	CHANGE: 0.30	OPEN: 255.9	HIGH: 257.6	ASK: 0.0	VOLUME: 1.91M
LAST: 255.8	CHG(%): 0.12	PREV: 255.5	LOW: 254.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	280.1	281.0	276.8	278.3	1.28M
08 Aug 25	281.4	283.4	279.5	280.0	1.3M
07 Aug 25	284.4	285.5	279.3	280.5	2.19M
06 Aug 25	280.6	285.6	279.1	283.0	2.28M
05 Aug 25	278.4	280.1	277.5	279.9	1.78M
04 Aug 25	276.5	280.5	275.7	278.1	3.12M
01 Aug 25	274.8	276.4	273.1	274.9	2.73M
31 Jul 25	277.4	280.3	276.8	278.0	3.69M
30 Jul 25	279.0	284.0	278.3	279.0	5.87M
29 Jul 25	275.4	282.9	274.0	277.7	9.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.8