NYSE, NXDR End of Day and Historical Stock Data []

12 Aug 25 16:12

LAST: 1.840	CHANGE: 0.05	OPEN: 1.840	HIGH: 1.890	ASK: 0.000	VOLUME: 2.93M
LAST: 1.840	CHG(%): 2.65	PREV: 1.890	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.840	1.895	1.780	1.840	2.93M
11 Aug 25	1.910	1.967	1.800	1.890	3.92M
08 Aug 25	2.000	2.130	1.870	2.080	4.05M
07 Aug 25	1.770	1.870	1.750	1.830	3.56M
06 Aug 25	1.710	1.790	1.710	1.760	2.07M
05 Aug 25	1.740	1.760	1.700	1.730	1.23M
04 Aug 25	1.730	1.760	1.700	1.740	1.68M
01 Aug 25	1.710	1.730	1.650	1.700	1.79M
31 Jul 25	1.780	1.809	1.700	1.750	1.95M
30 Jul 25	1.790	1.850	1.780	1.790	1.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840