NYSE, NSA-B End of Day and Historical Stock Data [National Storage Affiliates Trust 6.000% Sr B]

12 Aug 25 16:15

LAST: 21.41	CHANGE: 0.04	OPEN: 21.43	HIGH: 21.43	ASK: 0.00	VOLUME: 693
LAST: 21.41	CHG(%): 0.19	PREV: 21.45	LOW: 21.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.43	21.43	21.41	21.41	600
11 Aug 25	21.45	21.45	21.45	21.45	300
08 Aug 25	21.60	21.60	21.60	21.60	300
07 Aug 25	21.60	21.60	21.60	21.60	200
05 Aug 25	21.50	21.50	21.50	21.50	100
01 Aug 25	21.50	21.50	21.50	21.50	300
31 Jul 25	21.41	21.41	21.38	21.38	2.1K
29 Jul 25	21.57	21.57	21.38	21.40	2.7K
28 Jul 25	21.41	21.41	21.41	21.41	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.41