NYSE, NOTE End of Day and Historical Stock Data [Fiscalnote Hldgs Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NOTE: Fiscalnote Hldgs Inc

27 Jun 2025

LAST: 0.4813	CHANGE: 0.05	OPEN: 0.5400	HIGH: 0.5500	ASK: 0.0000	VOLUME: 11.95M
LAST: 0.4813	CHG(%): 9.51	PREV: 0.5319	LOW: 0.4800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6000	0.6000	0.5500	0.5726	3.14M
07 Aug 25	0.6600	0.6790	0.6200	0.6304	4.74M
06 Aug 25	0.6310	0.6750	0.6233	0.6466	3.42M
05 Aug 25	0.6173	0.6333	0.5811	0.6170	1.8M
04 Aug 25	0.5957	0.6200	0.5513	0.6060	2.97M
01 Aug 25	0.5600	0.5796	0.5300	0.5621	1.92M
31 Jul 25	0.5860	0.5969	0.5535	0.5665	1.15M
30 Jul 25	0.5650	0.6400	0.5398	0.5655	3.15M
29 Jul 25	0.6498	0.7000	0.5478	0.5827	10.14M
28 Jul 25	0.7800	0.8290	0.7632	0.7893	1.84M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: