NYSE, NRDY End of Day and Historical Stock Data [Nerdy Inc]

27 Jun 2025

LAST: 1.590	CHANGE: 0.01	OPEN: 1.570	HIGH: 1.620	ASK: 0.000	VOLUME: 2.54M
LAST: 1.590	CHG(%): 0.63	PREV: 1.580	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.250	1.350	1.215	1.280	1.02M
07 Aug 25	1.400	1.500	1.380	1.500	1.1M
06 Aug 25	1.460	1.470	1.400	1.400	326.9K
05 Aug 25	1.480	1.510	1.435	1.470	376.5K
04 Aug 25	1.470	1.493	1.450	1.480	236.9K
01 Aug 25	1.490	1.490	1.430	1.430	388.1K
31 Jul 25	1.530	1.553	1.500	1.510	412.4K
30 Jul 25	1.590	1.600	1.520	1.540	505.2K
29 Jul 25	1.670	1.670	1.580	1.580	323.3K
28 Jul 25	1.680	1.700	1.650	1.660	222.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590