NASDAQ, MTCH End of Day and Historical Stock Data [Match Group Inc]

11 Aug 25 10:10

LAST: 35.56	CHANGE: 0.53	OPEN: 36.09	HIGH: 36.28	ASK: 22.80	VOLUME: 307.1K
LAST: 35.56	CHG(%): 1.47	PREV: 36.09	LOW: 35.39	BID: 26.01

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	36.09	36.28	35.39	35.56	307.1K
08 Aug 25	36.50	36.50	35.51	36.09	3.57M
07 Aug 25	37.45	37.65	35.43	36.35	5.91M
06 Aug 25	35.97	38.56	35.78	37.27	16.38M
05 Aug 25	33.99	34.03	33.38	33.73	8.98M
04 Aug 25	33.81	34.10	33.46	33.88	6.79M
01 Aug 25	33.90	34.07	33.23	33.60	6.4M
31 Jul 25	34.23	34.53	33.92	34.27	4.51M
30 Jul 25	34.15	34.49	33.46	34.30	4.07M
29 Jul 25	34.13	34.31	33.81	34.06	4.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.56