NASDAQ, MIGI End of Day and Historical Stock Data [Mawson Infrastructure Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MIGI:

08 Aug 25 16:49

LAST: 0.4200	CHANGE: 0.02	OPEN: 0.4500	HIGH: 0.4575	ASK: 0.0000	VOLUME: 151.2K
LAST: 0.4200	CHG(%): 4.55	PREV: 0.4400	LOW: 0.4086	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4500	0.4575	0.4086	0.4200	163.9K
07 Aug 25	0.4623	0.4777	0.4300	0.4400	180.8K
06 Aug 25	0.4600	0.4600	0.4225	0.4536	359.3K
05 Aug 25	0.4401	0.4650	0.4300	0.4483	78.7K
04 Aug 25	0.4490	0.4600	0.4329	0.4410	121.5K
01 Aug 25	0.4350	0.4600	0.4150	0.4165	261.2K
31 Jul 25	0.4720	0.4749	0.3900	0.4061	252.9K
30 Jul 25	0.4600	0.4620	0.4150	0.4200	286.8K
29 Jul 25	0.4790	0.5000	0.4500	0.4571	259.1K
28 Jul 25	0.5480	0.5497	0.4700	0.4910	435.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.54
EPS Ratio:	-1.42
PtB:	-6.48
Shares:	19.8M
Market Cap:	8.31M
52wk range:	0.35 - 2.45

TECHNICALS

MA5:	0.44
MA20:	0.50
MA50:	0.49
MA200:	0.80
STO9:	23.30
RSI14:	22.29
WPR14:	-91.36
MTM14:	-0.12
ROC14:	-0.23
Week High:	0.48
Week Low:	0.41
Month High:	0.65
Month Low:	0.39
Volatility:	11.97