NASDAQ, MLYS End of Day and Historical Stock Data [Mineralys Therapeutics Inc]

15 Aug 25 12:53

LAST: 14.59	CHANGE: 0.46	OPEN: 14.17	HIGH: 15.00	ASK: 0.00	VOLUME: 420.3K
LAST: 14.59	CHG(%): 3.26	PREV: 14.13	LOW: 14.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.17	15.00	14.17	14.59	420.3K
14 Aug 25	13.55	14.23	13.40	14.13	1.24M
13 Aug 25	13.11	13.94	12.59	13.56	1.5M
12 Aug 25	13.21	13.61	13.04	13.51	889.7K
11 Aug 25	13.01	13.50	12.93	13.19	865.2K
08 Aug 25	12.89	13.09	12.70	13.00	505.7K
07 Aug 25	13.52	13.54	12.83	12.87	564K
06 Aug 25	13.33	13.70	13.11	13.46	579.4K
05 Aug 25	12.94	13.57	12.86	13.41	600.2K
04 Aug 25	13.65	13.81	12.87	13.03	829.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.59