NASDAQ, MAYA End of Day and Historical Stock Data [Maywood Acquisition Corp. Cl A]

12 Aug 25 16:06

LAST: 10.18	CHANGE: 0.03	OPEN: 10.14	HIGH: 10.18	ASK: 0.00	VOLUME: 202
LAST: 10.18	CHG(%): 0.30	PREV: 10.15	LOW: 10.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.14	10.18	10.14	10.18	200
11 Aug 25	10.15	10.15	10.15	10.15	323.7K
07 Aug 25	10.17	10.20	10.15	10.15	28.6K
06 Aug 25	10.13	10.13	10.13	10.13	1.1K
04 Aug 25	10.08	10.14	10.08	10.13	48.7K
01 Aug 25	10.13	10.15	10.13	10.15	59.5K
31 Jul 25	10.17	10.18	10.17	10.18	1.6K
28 Jul 25	10.16	10.16	10.16	10.16	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.18