EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MKTX:

13 Aug 25 16:29
LAST:

189.0

CHANGE:
 0.78		OPEN:
188.0		HIGH:
192.3		ASK:
185.0		VOLUME:
655.3K
CHG(%):
0.41		PREV:
188.2		LOW:
188.0		BID:
36.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25188.0192.3187.5189.0655.2K
12 Aug 25189.3190.9186.3188.2632.3K
11 Aug 25187.9190.6185.4189.3937.2K
08 Aug 25184.4187.5183.0187.0707.7K
07 Aug 25186.4190.5183.0184.41.35M
06 Aug 25200.9200.9186.1186.81.9M
05 Aug 25209.2210.1207.4207.8428.4K
04 Aug 25208.5209.9207.5209.4334.9K
01 Aug 25207.1210.0205.8207.8416.2K
31 Jul 25208.3209.1205.3205.5454.7K

COMPANY PROFILE

Name:
About:MarketAxess operates one of the leading platforms for the electronic trading of  corporate bonds and certain other types of fixed-income securities. Through our  platform, 674 active institutional investor client firms (firms that executed at  least one trade through our electronic trading platform between January 2007 and  December 2007) can access the aggregate liquidity provided by the collective  interest of our 30 broker-dealer clients in buying or selling bonds through our  platform. Our active institutional investor clients include investment advisers,  mutual funds, insurance companies, public and private pension funds, bank  portfolios and hedge funds. We provide data and analytical tools that help our  clients make trading decisions, we provide connectivity solutions that  facilitate the trading process by electronically communicating order information  between trading counterparties and we provide our clients with ancillary  technology services.  ...
Sector:Finance
Industry:Investment Bankers/Brokers/Service
CIK:1278021

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.56
PEG Ratio:2.24
EPS Ratio:5.77
DivYield:0.74
PtB:6.04
PtS:17.45
EBITDA:219.16M
Shares:37.5M
Market Cap:7.088B
52wk range:183.00 - 296.68

TECHNICALS

MA5:187.59
MA20:202.76
MA50:213.73
MA200:223.22
STO9:16.96
RSI14:25.10
WPR14:-83.09
MTM14:-22.45
ROC14:-0.11
Week High:200.90
Week Low:183.00
Month High:219.18
Month Low:183.00
Volatility:7.11