The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, MELI:
08 Aug 25 16:48
LAST:
2,354
CHANGE:
18.88
OPEN:
2,345
HIGH:
2,359
ASK:
206
VOLUME:
303.2K
CHG(%):
0.81
PREV:
2,335
LOW:
2,303
BID:
58
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
08 Aug 25
2,345
2,359
2,303
2,354
303.5K
07 Aug 25
2,339
2,369
2,311
2,335
352K
06 Aug 25
2,441
2,456
2,285
2,317
616.1K
05 Aug 25
2,329
2,480
2,318
2,408
1.12M
04 Aug 25
2,400
2,431
2,370
2,396
563.5K
01 Aug 25
2,380
2,402
2,360
2,376
375.2K
31 Jul 25
2,385
2,390
2,350
2,374
258.2K
30 Jul 25
2,393
2,400
2,369
2,381
227.4K
29 Jul 25
2,374
2,390
2,363
2,385
259.3K
28 Jul 25
2,365
2,379
2,348
2,354
192.9K
COMPANY PROFILE
Name:
About:
MercadoLibre, Inc. (together with its subsidiaries ?us,? ?we,? our or the ?company?) hosts the largest online trading and payments platform in Latin America, called MercadoLibre and located at www.mercadolibre.com. We are market leaders in e-commerce in each of Argentina, Brazil, Chile, Colombia, Ecuador, Mexico, Peru, Uruguay and Venezuela, based on unique visitors and page views during 2007. Additionally, we also operate online trading platforms in Costa Rica, the Dominican Republic and Panama. With a market of over 550 million people and a region with one of the world?s fastest-growing Internet penetration rates, we provide buyers and sellers a robust online trading environment that fosters the development of a large and growing e-commerce community. We offer a technological and commercial solution that addresses the distinctive cultural and geographic challenges of operating an online trading platform in Latin America. ...
Sector:
Miscellaneous
Industry:
Business Services
CIK:
1099590
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Aug 10, 2007
Purchase Intraday History
for this symbol from Aug 10, 2007
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
61.72
PEG Ratio:
2.27
EPS Ratio:
40.73
DivYield:
0.27
PtB:
25.47
PtS:
9.38
EBITDA:
249.48M
Shares:
50.7M
Market Cap:
119.326B
52wk range:
1,646.00 - 2,645.22
TECHNICALS
MA5:
2,361.92
MA20:
2,376.59
MA50:
2,453.77
MA200:
2,135.00
STO9:
11.07
RSI14:
45.10
WPR14:
-59.82
MTM14:
-31.02
ROC14:
0.99
Week High:
2,480.00
Week Low:
2,284.99
Month High:
2,505.00
Month Low:
2,284.99
Volatility:
5.18