NASDAQ, MYCM End of Day and Historical Stock Data [SPDR SSGA My2033 Corporate Bond ETF]

11 Aug 25 14:07

LAST: 24.72	CHANGE: 0.04	OPEN: 24.72	HIGH: 24.72	ASK: 0.00	VOLUME: 8.2K
LAST: 24.72	CHG(%): 0.16	PREV: 24.68	LOW: 24.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.72	24.72	24.72	24.72	8.2K
08 Aug 25	24.68	24.68	24.68	24.68	100
07 Aug 25	24.74	24.74	24.74	24.74	100
06 Aug 25	24.76	24.76	24.76	24.76	5.1K
05 Aug 25	24.76	24.77	24.75	24.75	1.1K
04 Aug 25	24.77	24.77	24.77	24.77	100
01 Aug 25	24.74	24.74	24.73	24.73	300
31 Jul 25	24.65	24.66	24.64	24.64	900
30 Jul 25	24.62	24.62	24.62	24.62	1K
29 Jul 25	24.67	24.67	24.67	24.67	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.72