NASDAQ, MYCN End of Day and Historical Stock Data [SPDR SSGA My2034 Corporate Bond ETF]

14 Aug 25 12:25

LAST: 24.59	CHANGE: 0.07	OPEN: 24.62	HIGH: 24.62	ASK: 0.00	VOLUME: 7.3K
LAST: 24.59	CHG(%): 0.28	PREV: 24.66	LOW: 24.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.62	24.62	24.59	24.59	7.3K
13 Aug 25	24.66	24.67	24.66	24.66	1.1K
12 Aug 25	24.56	24.57	24.56	24.57	100
11 Aug 25	24.55	24.55	24.55	24.55	25K
08 Aug 25	24.53	24.53	24.53	24.53	100
07 Aug 25	24.61	24.61	24.61	24.61	100
06 Aug 25	24.56	24.63	24.56	24.63	200
05 Aug 25	24.62	24.62	24.62	24.62	100
04 Aug 25	24.63	24.63	24.63	24.63	100
01 Aug 25	24.60	24.60	24.60	24.60	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.59