EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

MAAS

08 Aug 25 16:47
LAST:

3.490

CHANGE:
 0.03		OPEN:
3.340		HIGH:
3.530		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.85		PREV:
3.520		LOW:
3.340		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.3403.5323.3393.4904.7K0
07 Aug 253.5603.7503.3193.52012.4K0
06 Aug 253.7503.9073.5603.57122.3K0
05 Aug 254.1804.1803.4203.63514.6K0
04 Aug 253.6503.8693.6463.6468.9K0
01 Aug 253.7504.1603.6003.65024.5K0
31 Jul 254.0504.0803.6003.74018.4K0
30 Jul 254.0804.1703.7803.84029.8K0
29 Jul 254.4504.4524.0354.07046.4K0
28 Jul 254.1704.2924.0904.2009.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.01
PtS:N/A
EBITDA:N/A
Shares:4.14M
Market Cap:14.45M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0