NASDAQ, MIDD End of Day and Historical Stock Data [Middleby Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MIDD:

14 Aug 25 16:41

LAST: 134.2	CHANGE: 3.75	OPEN: 135.9	HIGH: 136.3	ASK: 118.0	VOLUME: 1.12M
LAST: 134.2	CHG(%): 2.72	PREV: 138.0	LOW: 133.6	BID: 114.2

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	135.9	136.3	133.6	134.2	1.12M
13 Aug 25	131.0	138.5	130.9	138.0	1.47M
12 Aug 25	121.4	130.7	120.6	130.3	2.25M
11 Aug 25	120.3	122.2	118.7	120.0	1.23M
08 Aug 25	120.2	122.2	119.5	119.7	1.25M
07 Aug 25	121.9	123.9	119.6	120.2	1.99M
06 Aug 25	144.3	145.6	118.1	118.3	4.89M
05 Aug 25	142.4	145.0	141.4	144.7	1.16M
04 Aug 25	142.1	142.6	141.1	141.8	779.2K
01 Aug 25	142.9	143.5	140.1	141.7	835.7K

COMPANY PROFILE

Name:
About:	The Middleby Corporation (?Middleby? or the ?company?), through its operating subsidiary Middleby Marshall Inc. (?Middleby Marshall?) and its subsidiaries, is a leader in the design, manufacture, marketing, distribution, and service of a broad line of (i) cooking and warming equipment used in all types of commercial restaurants and institutional kitchens and (ii) food preparation, cooking, and packaging equipment for food processing operations. Founded in 1888 as a manufacturer of baking ovens, Middleby Marshall Oven Company was acquired in 1983 by TMC Industries Ltd., a publicly traded company that changed its name in 1985 to The Middleby Corporation. The company has established itself as a leading provider of (i) commercial restaurant equipment and (ii) food processing equipment as a result of its acquisition of industry leading brands and through the introduction of innovative products within both of these segments. ...
Sector:	Technology
Industry:	Industrial Machinery/Components
CIK:	0769520

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 01, 1994

Purchase Intraday History
for this symbol from Jun 01, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.58
PEG Ratio:	2.53
EPS Ratio:	8.00
PtB:	2.14
PtS:	2.98
EBITDA:	535.17M
Shares:	53.48M
Market Cap:	7.179B
52wk range:	118.09 - 182.73

TECHNICALS

MA5:	128.44
MA20:	139.16
MA50:	143.00
MA200:	145.42
STO9:	58.07
RSI14:	37.67
WPR14:	-48.50
MTM14:	-15.00
ROC14:	-0.10
Week High:	138.49
Week Low:	118.71
Month High:	151.24
Month Low:	118.09
Volatility:	6.46