NASDAQ, MNDO End of Day and Historical Stock Data [Mind C.T.I. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MNDO:

11 Aug 25 16:55

LAST: 1.290	CHANGE: 0.04	OPEN: 1.300	HIGH: 1.330	ASK: 3.250	VOLUME: 109.6K
LAST: 1.290	CHG(%): 3.01	PREV: 1.330	LOW: 1.250	BID: 2.460

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	1.300	1.329	1.250	1.290	109.6K
08 Aug 25	1.320	1.344	1.320	1.330	16.2K
07 Aug 25	1.350	1.350	1.320	1.320	20K
06 Aug 25	1.330	1.337	1.285	1.300	63.8K
05 Aug 25	1.350	1.380	1.310	1.325	75.5K
04 Aug 25	1.410	1.440	1.350	1.359	38K
01 Aug 25	1.410	1.430	1.385	1.410	35.9K
31 Jul 25	1.415	1.415	1.400	1.405	9.2K
30 Jul 25	1.400	1.410	1.400	1.402	23.7K
29 Jul 25	1.430	1.440	1.410	1.410	16.4K

COMPANY PROFILE

Name:
About:	Our name is MIND C.T.I. Ltd. for both legal as well as commercial purposes. We were incorporated under the laws of the State of Israel on April 6, 1995 as a company with limited liability, and we are subject to the Israeli Companies Law, 1999 and the regulations promulgated thereunder. Our principal executive offices are located at Industrial Park, Building 7, Yoqneam 20692, Israel. Our telephone number is +972 4 993 6666. Our agent in the United States is Sentori, Inc. and its principal offices are located at 12211 Plum Orchard Drive, Suite 320, Silver Spring, MD 20904, USA. Important Events in the Development of the Company In 1997 we started the development and marketing of a real-time mediation and billing solution, mainly to the Internet protocol, or IP, prepaid markets, known as MIND-iPhonEX. During 2005, we completed the acquisition of the Sentori Inc., a U.S. ...
Sector:	Technology
Industry:	EDP Services
CIK:	1119083

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 08, 2000

Purchase Intraday History
for this symbol from Aug 08, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.35
EPS Ratio:	0.17
DivYield:	11.76
PtB:	1.41
PtS:	2.90
EBITDA:	5.39M
Shares:	20.37M
Market Cap:	26.27M
52wk range:	1.25 - 2.13

TECHNICALS

MA5:	1.31
MA20:	1.40
MA50:	1.41
MA200:	1.76
STO9:	11.59
RSI14:	19.53
WPR14:	-100.00
MTM14:	-0.17
ROC14:	-0.12
Week High:	1.38
Week Low:	1.25
Month High:	1.52
Month Low:	1.25