NASDAQ, MEIP End of Day and Historical Stock Data [Mei Pharma Inc]

14 Aug 25 16:39

LAST: 4.900	CHANGE: 0.24	OPEN: 5.030	HIGH: 5.070	ASK: 2.250	VOLUME: 538.7K
LAST: 4.900	CHG(%): 4.67	PREV: 5.140	LOW: 4.800	BID: 68.570

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.030	5.070	4.800	4.900	538.8K
13 Aug 25	5.150	5.190	4.970	5.140	807.4K
12 Aug 25	4.870	5.000	4.620	4.790	783.1K
11 Aug 25	5.430	5.548	4.800	4.830	951.3K
08 Aug 25	5.100	5.540	5.006	5.190	506K
07 Aug 25	5.050	5.335	5.010	5.100	440.2K
06 Aug 25	5.020	5.178	4.810	4.980	274.4K
05 Aug 25	5.300	5.390	4.920	5.050	797.6K
04 Aug 25	5.060	5.295	4.880	5.120	488.1K
01 Aug 25	4.950	4.999	4.670	4.870	349.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900