NASDAQ, MCHI End of Day and Historical Stock Data [China Ishares MSCI ETF]

11 Aug 25 16:53

LAST: 57.82	CHANGE: 0.37	OPEN: 58.03	HIGH: 58.19	ASK: 66.90	VOLUME: 2.12M
LAST: 57.82	CHG(%): 0.64	PREV: 58.19	LOW: 57.63	BID: 52.25

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	58.03	58.19	57.63	57.82	2.12M
08 Aug 25	58.01	58.19	57.90	58.19	1.27M
07 Aug 25	58.35	58.45	58.02	58.20	1.95M
06 Aug 25	58.13	58.40	57.89	58.36	1.64M
05 Aug 25	58.03	58.12	57.81	57.86	1.34M
04 Aug 25	57.55	57.71	57.30	57.47	2.48M
01 Aug 25	56.69	56.71	56.23	56.52	3.04M
31 Jul 25	57.30	57.69	57.18	57.43	3.08M
30 Jul 25	58.11	58.35	57.78	57.89	2.8M
29 Jul 25	59.07	59.10	58.52	58.56	2.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.82