NASDAQ, MSS End of Day and Historical Stock Data [Maison Solutions Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MSS:

14 Aug 25 16:42

LAST: 0.8520	CHANGE: 0.01	OPEN: 0.8514	HIGH: 0.8999	ASK: 0.0000	VOLUME: 21.4K
LAST: 0.8520	CHG(%): 1.67	PREV: 0.8665	LOW: 0.8117	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8514	0.8999	0.8117	0.8520	21.4K
13 Aug 25	0.8666	0.8700	0.8665	0.8665	2.6K
12 Aug 25	0.8529	0.8899	0.8529	0.8665	6K
11 Aug 25	0.8800	0.8894	0.8372	0.8529	30.8K
08 Aug 25	0.8700	0.8908	0.8400	0.8770	26.3K
07 Aug 25	0.8393	0.8644	0.8190	0.8501	35.3K
06 Aug 25	0.8550	0.8550	0.8315	0.8530	23.4K
05 Aug 25	0.8550	0.8739	0.8440	0.8550	21.4K
04 Aug 25	0.8551	0.8625	0.8550	0.8550	9.9K
01 Aug 25	0.8600	0.8655	0.8550	0.8550	48.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.86
MA20:	0.89
MA50:	0.90
MA200:	1.03
STO9:	24.66
RSI14:	28.57
WPR14:	-97.28
MTM14:	-0.06
ROC14:	-0.07
Week High:	0.90
Week Low:	0.81
Month High:	1.07
Month Low:	0.81
Volatility:	20.16