NASDAQ, MNST End of Day and Historical Stock Data [Monster Beverage Corp]

11 Aug 25 16:55

LAST: 63.66	CHANGE: 1.03	OPEN: 64.43	HIGH: 64.59	ASK: 57.13	VOLUME: 8.59M
LAST: 63.66	CHG(%): 1.59	PREV: 64.69	LOW: 62.71	BID: 56.30

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	64.43	64.59	62.71	63.66	8.59M
08 Aug 25	65.50	66.75	64.35	64.69	12.22M
07 Aug 25	59.96	60.97	59.80	60.80	9.03M
06 Aug 25	59.46	59.66	58.54	59.50	11.64M
05 Aug 25	60.24	60.50	58.74	59.04	8.79M
04 Aug 25	59.11	60.47	59.03	60.35	6.08M
01 Aug 25	58.75	59.34	58.09	59.02	12.25M
31 Jul 25	60.59	60.81	58.47	58.75	10.84M
30 Jul 25	61.22	61.77	60.87	61.04	4.12M
29 Jul 25	60.49	61.53	60.22	61.39	5.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.66