NASDAQ, MU End of Day and Historical Stock Data [Micron Technology]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MU:

08 Aug 25 16:51

LAST: 118.9	CHANGE: 7.02	OPEN: 112.2	HIGH: 119.3	ASK: 40.7	VOLUME: 28.88M
LAST: 118.9	CHG(%): 6.28	PREV: 111.9	LOW: 111.7	BID: 6.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	112.2	119.3	111.7	118.9	28.96M
07 Aug 25	114.1	115.3	110.8	111.9	18.99M
06 Aug 25	107.9	109.0	106.8	108.8	13.02M
05 Aug 25	109.3	110.6	106.8	109.1	17.84M
04 Aug 25	106.0	107.9	105.5	107.8	14.78M
01 Aug 25	105.5	106.5	103.4	104.9	24M
31 Jul 25	112.2	112.3	106.9	109.1	29.22M
30 Jul 25	112.6	114.9	112.4	114.7	16.38M
29 Jul 25	112.0	113.5	110.7	112.0	16.65M
28 Jul 25	111.7	112.0	109.9	111.3	12.93M

COMPANY PROFILE

Name:
About:	The following discussion contains trend information and other forward-looking statements that involve a number of risks and uncertainties. Forward-looking statements include, but are not limited to, statements such as those made in ?Overview? regarding growth in production output for NAND Flash memory products; in ?Products? regarding new product offerings in 2008 and continued growth in the NAND Flash and CMOS image sensor markets; and in ?Manufacturing? regarding the transition to smaller line-width process technologies, the conversion of wafer fabrication at the TECH joint venture to 300mm, overall increases in 300mm wafer fabrication in 2008, and the ramp of IM Flash?s Singapore wafer fabrication facility in 2009. The Company?s actual results could differ materially from the Company?s historical results and those discussed in the forward-looking statements. ...
Sector:	Technology
Industry:	Semiconductors
CIK:	0723125

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 30, 2009

Purchase Intraday History
for this symbol from Dec 30, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.03
PEG Ratio:	-0.29
EPS Ratio:	5.55
PtB:	2.70
PtS:	2.22
EBITDA:	9.73B
Shares:	1.119B
Market Cap:	133.053B
52wk range:	61.54 - 129.85

TECHNICALS

MA5:	111.27
MA20:	112.32
MA50:	114.08
MA200:	99.05
STO9:	67.71
RSI14:	58.10
MTM14:	9.67
ROC14:	1.09
Week High:	119.33
Week Low:	105.46
Month High:	126.15
Month Low:	103.38
Volatility:	1.51