NASDAQ, MYCL End of Day and Historical Stock Data [SPDR SSGA My2032 Corporate Bond ETF]

14 Aug 25 16:42

LAST: 24.79	CHANGE: 0.06	OPEN: 24.78	HIGH: 24.79	ASK: 0.00	VOLUME: 893
LAST: 24.79	CHG(%): 0.23	PREV: 24.84	LOW: 24.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.78	24.79	24.78	24.79	800
13 Aug 25	24.84	24.84	24.84	24.84	1.4K
12 Aug 25	24.75	24.76	24.75	24.76	300
11 Aug 25	24.77	24.77	24.74	24.74	33.4K
08 Aug 25	24.72	24.72	24.72	24.72	100
07 Aug 25	24.78	24.78	24.78	24.78	100
06 Aug 25	24.80	24.80	24.80	24.80	100
05 Aug 25	24.79	24.79	24.79	24.79	500
04 Aug 25	24.80	24.81	24.80	24.81	1.4K
01 Aug 25	24.77	24.77	24.76	24.76	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.79