NASDAQ, MOLN End of Day and Historical Stock Data [Molecular Partners Ag ADR]

11 Aug 25 16:55

LAST: 3.470	CHANGE: 0.20	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 795
LAST: 3.470	CHG(%): 5.32	PREV: 3.665	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.510	3.510	3.470	3.470	700
07 Aug 25	3.665	3.665	3.665	3.665	1.2K
06 Aug 25	3.471	3.480	3.471	3.480	700
05 Aug 25	3.600	3.940	3.600	3.940	300
04 Aug 25	3.650	3.650	3.650	3.650	600
01 Aug 25	3.410	3.530	3.410	3.530	400
31 Jul 25	3.700	3.700	3.700	3.700	200
30 Jul 25	3.750	3.845	3.645	3.801	1.1K
29 Jul 25	3.960	3.960	3.924	3.950	1.3K
28 Jul 25	3.950	3.950	3.940	3.940	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470