NASDAQ, MFH End of Day and Historical Stock Data [Mercurity Fintech Holding Inc ADR]

11 Aug 25 16:54

LAST: 3.570	CHANGE: 0.03	OPEN: 3.600	HIGH: 3.710	ASK: 0.000	VOLUME: 136K
LAST: 3.570	CHG(%): 0.83	PREV: 3.600	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.600	3.710	3.510	3.570	136K
08 Aug 25	3.560	3.690	3.350	3.600	350.8K
07 Aug 25	3.740	3.765	3.350	3.460	275.6K
06 Aug 25	3.900	3.965	3.660	3.730	161.4K
05 Aug 25	3.940	4.062	3.800	3.920	204.8K
04 Aug 25	4.120	4.289	4.020	4.090	319.2K
01 Aug 25	3.940	4.446	3.880	4.125	294.4K
31 Jul 25	4.260	4.427	3.730	4.120	390.6K
30 Jul 25	4.250	5.200	3.810	4.150	1.17M
29 Jul 25	3.450	4.330	3.100	4.320	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570