NASDAQ, MCSE End of Day and Historical Stock Data [Martin Sustainable International Equity ETF]

14 Aug 25 16:39

LAST: 14.20	CHANGE: 0.04	OPEN: 14.20	HIGH: 14.20	ASK: 0.00	VOLUME: 10
LAST: 14.20	CHG(%): 0.28	PREV: 14.25	LOW: 14.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.21	14.21	14.21	14.21	100
13 Aug 25	14.25	14.25	14.25	14.25	100
12 Aug 25	14.07	14.13	14.06	14.12	45.2K
11 Aug 25	14.04	14.04	14.03	14.03	3.8K
08 Aug 25	14.14	14.14	14.14	14.14	100
07 Aug 25	14.06	14.07	14.06	14.07	600
06 Aug 25	13.89	13.89	13.89	13.89	100
05 Aug 25	13.87	13.87	13.87	13.87	200
04 Aug 25	13.91	13.91	13.91	13.91	100
01 Aug 25	13.76	13.76	13.76	13.76	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.20