NASDAQ, MODD End of Day and Historical Stock Data [Modular Medical Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MODD:

13 Aug 25 16:30

LAST: 0.7275	CHANGE: 0.01	OPEN: 0.7400	HIGH: 0.7500	ASK: 0.0000	VOLUME: 61.6K
LAST: 0.7275	CHG(%): 1.61	PREV: 0.7160	LOW: 0.7200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7400	0.7500	0.7200	0.7275	61.5K
12 Aug 25	0.7300	0.7450	0.7151	0.7160	22.5K
11 Aug 25	0.7305	0.7500	0.7150	0.7230	41.4K
08 Aug 25	0.7500	0.7760	0.7013	0.7490	167.4K
07 Aug 25	0.7500	0.7500	0.7300	0.7341	38.6K
06 Aug 25	0.7300	0.7499	0.7201	0.7396	83.6K
05 Aug 25	0.7400	0.7400	0.7000	0.7050	249.8K
04 Aug 25	0.7100	0.7400	0.7000	0.7390	97K
01 Aug 25	0.7100	0.7400	0.7019	0.7150	40K
31 Jul 25	0.7200	0.7371	0.7000	0.7190	183.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-1.43
EPS Ratio:	-0.51
PtB:	2.30
Shares:	54.25M
Market Cap:	39.46M
52wk range:	0.63 - 2.65

TECHNICALS

MA5:	0.73
MA20:	0.71
MA50:	0.74
MA200:	1.14
STO9:	25.82
RSI14:	54.39
WPR14:	-43.88
MTM14:	0.01
ROC14:	0.02
Week High:	0.78
Week Low:	0.70
Month High:	0.78
Month Low:	0.67
Volatility:	9.72