NASDAQ, MBWM End of Day and Historical Stock Data [Mercantile Bank Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MBWM:

14 Aug 25 16:38

LAST: 47.13	CHANGE: 0.02	OPEN: 46.41	HIGH: 47.16	ASK: 34.85	VOLUME: 57.4K
LAST: 47.13	CHG(%): 0.04	PREV: 47.15	LOW: 46.31	BID: 28.05

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	46.41	47.16	46.31	47.13	57.3K
13 Aug 25	46.88	47.23	46.20	47.15	74.9K
12 Aug 25	44.89	46.61	44.89	46.48	51.3K
11 Aug 25	44.79	44.95	44.20	44.55	39.5K
08 Aug 25	44.42	45.07	44.13	44.53	38.5K
07 Aug 25	45.01	45.51	43.71	44.05	53K
06 Aug 25	44.75	44.98	44.41	44.66	57.7K
05 Aug 25	44.86	45.11	44.20	45.04	75.6K
04 Aug 25	44.44	45.74	44.29	44.85	59.8K
01 Aug 25	45.08	45.13	44.27	44.44	110.5K

COMPANY PROFILE

Name:
About:	Mercantile Bank Corporation is a registered bank holding company under the Bank Holding Company Act of 1956, as amended (the ?Bank Holding Company Act?). Unless the text clearly suggests otherwise, references to ?us,? ?we,? ?our,? or ?the company? include Mercantile Bank Corporation and its wholly-owned subsidiaries. As a bank holding company, we are subject to regulation by the Board of Governors of the Federal Reserve System (the ?Federal Reserve Board?). We were organized on July 15, 1997, under the laws of the State of Michigan, primarily for the purpose of holding all of the stock of Mercantile Bank of Michigan (?our bank?), and of such other subsidiaries as we may acquire or establish. Our bank commenced business on December 15, 1997. Mercantile Bank Mortgage Company initiated business in October 2000 as a subsidiary of our bank, and was reorganized as Mercantile Bank Mortgage Company, LLC (?our mortgage company?), on January 1, 2004. ...
Sector:	Finance
Industry:	Major Banks
CIK:	1042729

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 24, 1997

Purchase Intraday History
for this symbol from Oct 24, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.38
PEG Ratio:	2.48
EPS Ratio:	4.80
DivYield:	2.06
PtB:	1.33
PtS:	5.03
Shares:	16.24M
Market Cap:	765.16M
52wk range:	37.76 - 52.98

TECHNICALS

MA5:	45.97
MA20:	46.48
MA50:	46.38
MA200:	45.90
STO9:	96.52
RSI14:	46.39
WPR14:	-16.53
MTM14:	-0.61
ROC14:	-0.01
Week High:	47.23
Week Low:	43.71
Month High:	50.39
Month Low:	43.71
Volatility:	20.46