NASDAQ, MLTX End of Day and Historical Stock Data [Moonlake Immunotherapeutics]

12 Aug 25 16:31

LAST: 54.84	CHANGE: 1.46	OPEN: 53.48	HIGH: 54.99	ASK: 7.75	VOLUME: 371.7K
LAST: 54.84	CHG(%): 2.74	PREV: 53.38	LOW: 53.41	BID: 7.30

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	53.48	54.99	53.41	54.84	371.7K
11 Aug 25	52.07	53.43	51.74	53.38	238K
08 Aug 25	51.85	52.50	51.40	52.40	274.3K
07 Aug 25	52.92	52.92	51.08	51.89	303K
06 Aug 25	53.31	53.40	51.62	52.76	535.7K
05 Aug 25	53.62	53.75	52.32	53.41	427.3K
04 Aug 25	53.26	53.78	52.10	53.32	482.3K
01 Aug 25	50.06	52.93	50.04	52.92	957.5K
31 Jul 25	50.63	51.59	49.46	50.44	836.5K
30 Jul 25	52.46	52.57	46.12	50.46	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.84