EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHX:

11 Aug 25 14:56
LAST:

1.990

CHANGE:
 0.14		OPEN:
1.990		HIGH:
2.050		ASK:
2.750		VOLUME:
44.8K
CHG(%):
6.57		PREV:
2.130		LOW:
1.850		BID:
314.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 251.9902.0501.8501.99044.8K
08 Aug 252.0972.1362.0552.13018K
07 Aug 252.1302.1302.0652.12010.4K
06 Aug 252.0202.1352.0202.1108.5K
05 Aug 252.0602.1402.0302.13012.1K
04 Aug 251.8902.1201.8902.06060.1K
01 Aug 251.9601.9901.9001.9252.6K
31 Jul 251.9001.9671.9001.9403.4K
30 Jul 251.9801.9801.9301.9307.1K
29 Jul 252.0002.0401.9101.92018.9K

COMPANY PROFILE

Name:
About:References herein to ?we?, ?us? or ?our? refer to Marchex, Inc. and its  wholly-owned subsidiaries unless the context specifically states or implies  otherwise.  We are a local online advertising company and leading publisher of local  content. Our search- and call-based advertising solutions enable tens of  thousands of local and national advertisers to efficiently reach consumers  searching for products and services through our exclusive mix of high quality  distribution points, including: (1) our proprietary Local Content Network, which  we believe helps millions of consumers each month make better, more informed  local decisions, (2) leading search engines such as Google, MSN, and Yahoo!, and  (3) vertical publisher Web sites.  We offer products, services and technologies that enable advertisers of all  sizes to reach their target audience online.  ...
Sector:Miscellaneous
Industry:Business Services
CIK:1224133

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-53.25
PEG Ratio:-4.13
EPS Ratio:-0.13
PtB:2.96
PtS:1.26
Shares:39.24M
Market Cap:78.09M
52wk range:1.26 - 2.40

TECHNICALS

MA5:2.10
MA20:2.02
MA50:2.01
MA200:1.84
STO9:72.20
RSI14:47.41
WPR14:-66.67
MTM14:-0.06
ROC14:-0.03
Week High:2.14
Week Low:1.85
Month High:2.14
Month Low:1.85
Volatility:12.26