NASDAQ, MASK End of Day and Historical Stock Data [3 E Network Technology Group Ltd Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MASK:

14 Aug 25 16:38

LAST: 0.9000	CHANGE: 0.06	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 27.4K
LAST: 0.9000	CHG(%): 5.88	PREV: 0.9562	LOW: 0.8900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9700	0.9710	0.8900	0.9000	27.4K
13 Aug 25	0.9600	1.1000	0.9500	0.9562	31.8K
12 Aug 25	1.0300	1.0600	0.9858	1.0000	7.8K
11 Aug 25	1.0000	1.0650	1.0000	1.0300	46K
08 Aug 25	1.0150	1.0150	0.9700	0.9956	13.4K
07 Aug 25	1.0600	1.0600	0.9400	0.9420	72.4K
06 Aug 25	1.0900	1.1700	1.0500	1.0600	74.3K
05 Aug 25	1.0500	1.1400	1.0500	1.0700	18.6K
04 Aug 25	1.0500	1.3199	1.0500	1.0600	30.5K
01 Aug 25	1.1800	1.1800	1.0600	1.1000	24.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.82
EPS Ratio:	0.17
PtB:	6.20
Shares:	12.5M
Market Cap:	11.25M

TECHNICALS

MA5:	0.98
MA20:	1.13
MA50:	2.06
STO9:	6.37
RSI14:	22.56
WPR14:	-100.00
MTM14:	-0.37
ROC14:	-0.29
Week High:	1.10
Week Low:	0.89
Month High:	1.86
Month Low:	0.89