NASDAQ, MRNO End of Day and Historical Stock Data [Murano Global Investments Plc]

27 Jun 2025

LAST: 10.08	CHANGE: 0.30	OPEN: 10.30	HIGH: 10.59	ASK: 0.00	VOLUME: 18.4K
LAST: 10.08	CHG(%): 3.07	PREV: 9.78	LOW: 9.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.51	6.54	6.00	6.00	7.3K
08 Aug 25	6.55	6.97	6.40	6.40	6.7K
07 Aug 25	6.78	6.78	6.21	6.21	2K
06 Aug 25	7.10	7.10	6.49	6.60	7.2K
05 Aug 25	8.25	8.35	6.82	6.95	37.7K
04 Aug 25	6.90	8.88	6.64	8.20	41.5K
01 Aug 25	7.04	7.42	7.04	7.42	300
31 Jul 25	7.09	7.40	6.87	7.40	6.5K
30 Jul 25	7.23	7.59	6.95	7.40	4.7K
29 Jul 25	7.61	7.61	7.00	7.02	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.08