NASDAQ, MKZR End of Day and Historical Stock Data [Mackenzie Realty Capital Inc]

11 Aug 25 16:55

LAST: 4.950	CHANGE: 0.20	OPEN: 4.930	HIGH: 5.460	ASK: 0.000	VOLUME: 56.9K
LAST: 4.950	CHG(%): 4.10	PREV: 4.755	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.930	5.459	4.770	4.950	59K
08 Aug 25	5.170	5.298	4.301	4.755	413K
07 Aug 25	4.500	5.000	4.430	4.500	82.7K
06 Aug 25	4.750	4.875	3.890	4.580	101.1K
05 Aug 25	5.690	6.330	4.670	4.920	280K
04 Aug 25	0.520	0.543	0.502	0.510	189.8K
01 Aug 25	0.555	0.555	0.500	0.501	103K
31 Jul 25	0.598	0.600	0.556	0.574	91.7K
30 Jul 25	0.600	0.650	0.550	0.590	325.8K
29 Jul 25	0.637	0.650	0.601	0.620	137.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950