EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MTRX:

08 Aug 25 16:50
LAST:

14.91

CHANGE:
 0.06		OPEN:
14.91		HIGH:
15.17		ASK:
14.30		VOLUME:
79.1K
CHG(%):
0.40		PREV:
14.85		LOW:
14.82		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.9115.1714.8214.9179.1K
07 Aug 2514.6015.0714.5014.85150.7K
06 Aug 2514.5614.9714.2114.3093.7K
05 Aug 2514.4714.7414.3314.5892.6K
04 Aug 2514.4014.5614.2414.3582.9K
01 Aug 2514.9214.9714.1914.26147.2K
31 Jul 2515.4315.8415.1215.28144K
30 Jul 2515.8416.1115.5615.61196.5K
29 Jul 2515.7416.0315.6415.82189.4K
28 Jul 2515.4915.6715.2115.60126.6K

COMPANY PROFILE

Name:
About:This Annual Report on Form 10-K includes ?forward-looking statements? within the  meaning of Section 27A of the Securities Act of 1933, as amended, and  Section 21E of the Securities Exchange Act of 1934, as amended. All statements,  other than statements of historical facts, included in this Annual Report which  address activities, events or developments which we expect, believe or  anticipate will or may occur in the future are forward-looking statements. The  word ?believes,? ?intends,? ?expects,? ?anticipates,? ?projects,? ?estimates,?  ?predicts? and similar expressions are also intended to identify forward-looking  statements.  ...
Sector:Basic Industries
Industry:Engineering & Construction
CIK:0866273

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.34
PEG Ratio:2.31
EPS Ratio:-0.82
PtB:2.54
PtS:0.31
EBITDA:27.56M
Shares:27.61M
Market Cap:411.67M
52wk range:8.65 - 16.11

TECHNICALS

MA5:14.60
MA20:14.71
MA50:13.47
MA200:12.84
STO9:23.13
RSI14:54.55
WPR14:-58.33
MTM14:0.22
ROC14:1.02
Week High:15.17
Week Low:14.21
Month High:16.11
Month Low:13.17
Volatility:8.37