NASDAQ, MYCI End of Day and Historical Stock Data [SPDR SSGA My2029 Corporate Bond ETF]

12 Aug 25 16:15

LAST: 24.94	CHANGE: 0.03	OPEN: 24.93	HIGH: 24.94	ASK: 0.00	VOLUME: 2.9K
LAST: 24.94	CHG(%): 0.10	PREV: 24.92	LOW: 24.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.93	24.94	24.92	24.94	2.9K
11 Aug 25	24.91	24.93	24.91	24.92	9.3K
08 Aug 25	24.91	24.91	24.90	24.90	1.6K
07 Aug 25	24.93	24.94	24.93	24.94	1.2K
06 Aug 25	24.93	24.95	24.93	24.95	2K
05 Aug 25	24.93	24.94	24.92	24.93	3K
04 Aug 25	24.95	24.95	24.95	24.95	100
01 Aug 25	24.87	24.92	24.87	24.92	900
31 Jul 25	24.89	24.89	24.87	24.87	1.1K
30 Jul 25	24.88	24.91	24.88	24.88	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94