NASDAQ, MNTSW End of Day and Historical Stock Data [Momentus Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MNTSW:

14 Aug 25 16:41

LAST: 0.0300	CHANGE: 0.02	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 280.2K
LAST: 0.0300	CHG(%): 39.00	PREV: 0.0600	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0600	0.0600	0.0320	0.0366	281.1K
13 Aug 25	0.0501	0.1000	0.0501	0.0600	3.17M
12 Aug 25	0.0191	0.0193	0.0191	0.0192	54.1K
11 Aug 25	0.0195	0.0201	0.0193	0.0201	14.6K
08 Aug 25	0.0201	0.0201	0.0191	0.0193	13.2K
07 Aug 25	0.0192	0.0200	0.0191	0.0199	21K
06 Aug 25	0.0200	0.0201	0.0192	0.0193	37K
05 Aug 25	0.0201	0.0202	0.0200	0.0201	10K
04 Aug 25	0.0268	0.0268	0.0199	0.0199	1.9K
01 Aug 25	0.0270	0.0271	0.0192	0.0199	19.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	24.01
RSI14:	58.28
WPR14:	-57.35
MTM14:	0.01
ROC14:	0.56
Week High:	0.10
Week Low:	0.02
Month High:	0.10
Month Low:	0.02
Volatility:	175.75