EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MERC:

14 Aug 25 16:40
LAST:

3.050

CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.100		ASK:
17.850		VOLUME:
870.4K
CHG(%):
0.00		PREV:
3.050		LOW:
2.950		BID:
13.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.0303.1002.9503.050871K
13 Aug 252.8803.1202.8003.0501.37M
12 Aug 252.6502.9152.5922.8801.06M
11 Aug 252.8902.8962.6502.6502.28M
08 Aug 253.0103.0902.9302.9501.06M
07 Aug 253.2003.2502.9553.0201.13M
06 Aug 253.2303.2653.0803.170984.5K
05 Aug 253.3003.3603.1803.2401.15M
04 Aug 253.0603.3853.0353.3301.73M
01 Aug 253.4503.5002.8303.0203.57M

COMPANY PROFILE

Name:
About:? references to ?we?, ?our?, ?us?, the ?Company? or ?Mercer? mean Mercer   International Inc. and its subsidiaries, unless the context clearly   suggests otherwise, and references to ?Mercer Inc.? mean Mercer   International Inc. excluding its subsidiaries;   ? references to ?ADMTs? mean air-dried metric tonnes;   ? information is provided as of December 31, 2007, unless otherwise stated   or the context clearly suggests otherwise;   ? all references to monetary amounts are to ?Euros?, the lawful currency   adopted by most members of the European Union, unless otherwise   stated; and   ? ???? refers to Euros; ?$? refers to U.S. dollars; and ?C$? refers to   Canadian dollars.  ...
Sector:Basic Industries
Industry:Paper
CIK:0075659

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-19.58
PEG Ratio:1.55
EPS Ratio:-1.35
DivYield:3.26
PtB:0.57
PtS:0.93
EBITDA:205.86M
Shares:66.87M
Market Cap:203.96M
52wk range:2.59 - 8.28

TECHNICALS

MA5:2.92
MA20:3.40
MA50:3.54
MA200:5.31
STO9:39.01
RSI14:35.46
WPR14:-76.61
MTM14:-1.31
ROC14:-0.30
Week High:3.25
Week Low:2.59
Month High:4.47
Month Low:2.59