EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCRI:

08 Aug 25 16:48
LAST:

96.80

CHANGE:
 0.41		OPEN:
97.49		HIGH:
97.95		ASK:
11.51		VOLUME:
80.3K
CHG(%):
0.42		PREV:
97.21		LOW:
96.18		BID:
26.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2597.4997.9696.1896.8080.3K
07 Aug 25100.06100.0696.7997.2183.2K
06 Aug 25100.45101.0599.3399.6094.2K
05 Aug 25101.40101.4099.47100.52118.3K
04 Aug 25101.69102.80100.89101.4168.6K
01 Aug 25101.49102.37100.13101.50144.4K
31 Jul 25102.61103.25102.20102.96129.6K
30 Jul 25102.81104.74102.71103.33110.2K
29 Jul 25105.05105.12102.46102.89154.4K
28 Jul 25104.29105.72103.93104.35127.9K

COMPANY PROFILE

Name:
About:Monarch Casino & Resort, Inc. (the "Company" or "we"), through its wholly-owned  subsidiary, Golden Road Motor Inn, Inc. ("Golden Road"), owns and operates the  tropically-themed Atlantis Casino Resort Spa, a hotel/casino facility in Reno,  Nevada (the "Atlantis"). Unless otherwise indicated, "Monarch" or the "Company"  refers to Monarch Casino & Resort, Inc. and its Golden Road subsidiary. Monarch  was incorporated in 1993 under Nevada law for the purpose of acquiring all of  the stock of Golden Road. The principal asset of Monarch is the stock of Golden  Road, which holds all of the assets of the Atlantis. Our principal executive  offices are located at 3800 S. Virginia Street; Reno, Nevada 89502; telephone  (775) 335-4600.  AVAILABLE INFORMATION  Our website address is www.monarchcasino.com.  ...
Sector:Consumer Services
Industry:Hotels/Resorts
CIK:0907242

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.67
PEG Ratio:1.97
EPS Ratio:3.96
PtB:3.10
PtS:3.36
EBITDA:56.76M
Shares:18.47M
Market Cap:1.788B
52wk range:69.99 - 113.88

TECHNICALS

MA5:99.11
MA20:100.57
MA50:90.53
MA200:84.21
RSI14:21.61
WPR14:-100.00
MTM14:-9.90
ROC14:0.91
Week High:102.80
Week Low:96.18
Month High:113.88
Month Low:85.66
Volatility:16.33