NASDAQ, MSPR End of Day and Historical Stock Data [Msp Recovery Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, MSPR:

08 Aug 25 16:53

LAST: 0.7459	CHANGE: 0.01	OPEN: 0.7577	HIGH: 0.7700	ASK: 0.0000	VOLUME: 124.7K
LAST: 0.7459	CHG(%): 0.78	PREV: 0.7401	LOW: 0.7255	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7577	0.7700	0.7255	0.7459	124.8K
07 Aug 25	0.8200	0.8700	0.7400	0.7401	267.6K
06 Aug 25	0.8650	0.8899	0.8001	0.8236	85.4K
05 Aug 25	0.8700	0.8998	0.8574	0.8799	126.6K
04 Aug 25	0.9500	0.9519	0.8700	0.8824	135.6K
01 Aug 25	0.9000	0.9200	0.8700	0.9180	86.5K
31 Jul 25	0.9566	0.9690	0.9100	0.9241	90.1K
30 Jul 25	0.9690	0.9800	0.9240	0.9455	182.3K
29 Jul 25	0.9900	1.0100	0.9400	0.9500	98.5K
28 Jul 25	1.0000	1.0700	0.9517	0.9900	274.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.81
MA20:	0.93
MA50:	1.19
STO9:	0.72
RSI14:	22.27
WPR14:	-98.24
MTM14:	-0.32
ROC14:	0.70
Week High:	0.95
Week Low:	0.73
Month High:	1.21
Month Low:	0.73
Volatility:	104.81