NASDAQ, MYCK End of Day and Historical Stock Data [SPDR SSGA My2031 Corporate Bond ETF]

14 Aug 25 16:42

LAST: 24.96	CHANGE: 0.05	OPEN: 24.97	HIGH: 24.97	ASK: 0.00	VOLUME: 716
LAST: 24.96	CHG(%): 0.22	PREV: 25.02	LOW: 24.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.97	24.97	24.96	24.96	700
13 Aug 25	25.04	25.04	25.02	25.02	4K
12 Aug 25	24.94	24.95	24.94	24.95	300
11 Aug 25	24.92	24.92	24.90	24.90	33K
08 Aug 25	24.89	24.89	24.89	24.89	100
07 Aug 25	24.96	24.96	24.94	24.94	300
06 Aug 25	24.97	24.97	24.97	24.97	100
05 Aug 25	24.94	24.94	24.94	24.94	300
04 Aug 25	24.96	24.96	24.96	24.96	100
01 Aug 25	24.87	24.94	24.87	24.94	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.96