NASDAQ, MOBBW End of Day and Historical Stock Data [Mobilicom Limited Warrants]

08 Aug 25 16:50

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.7735	ASK: 0.0000	VOLUME: 27K
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6500	0.7735	0.6500	0.7000	27K
07 Aug 25	0.7900	0.8500	0.7000	0.7000	22.4K
06 Aug 25	0.6500	0.7399	0.6000	0.7380	42.8K
05 Aug 25	0.5440	0.6500	0.5440	0.6410	2.6K
04 Aug 25	0.6500	0.6500	0.6200	0.6300	3.4K
01 Aug 25	0.6500	0.7500	0.6500	0.6500	23.2K
31 Jul 25	0.5800	0.6300	0.5800	0.6285	300
30 Jul 25	0.6200	0.6285	0.6200	0.6285	400
29 Jul 25	0.4552	0.5980	0.4552	0.5980	400
28 Jul 25	0.5460	0.6237	0.5425	0.6000	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000