ASX, LRK End of Day and Historical Share Prices [Lark Distilling Co. Ltd]

08 Aug 2025

LAST: 0.7850	CHANGE: 0.06	OPEN: 0.7900	HIGH: 0.8350	ASK: 0.8500	VOLUME: 10.7K
LAST: 0.7850	CHG(%): 6.55	PREV: 0.8400	LOW: 0.7850	BID: 0.7850

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7900	0.8350	0.7850	0.7850	10.7K
07 Aug 25	0.7850	0.8450	0.7800	0.8400	5.4K
06 Aug 25	0.8200	0.8200	0.7800	0.7800	13.8K
05 Aug 25	0.8400	0.8400	0.8250	0.8250	2K
04 Aug 25	0.8500	0.8650	0.8475	0.8475	3K
01 Aug 25	0.8350	0.8600	0.8350	0.8600	58.3K
31 Jul 25	0.8600	0.8600	0.7900	0.8550	35.9K
30 Jul 25	0.8500	0.8650	0.8400	0.8650	9.9K
29 Jul 25	0.8000	0.8500	0.8000	0.8500	65.4K
28 Jul 25	0.8250	0.8300	0.8000	0.8000	14.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.67 - 1.24

0.7850