ASX, LSX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LSX:

14 Aug 2025

LAST: 0.8100	CHANGE: 0.02	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.8200	VOLUME: 96.9K
LAST: 0.8100	CHG(%): 2.41	PREV: 0.8300	LOW: 0.8100	BID: 0.8100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8300	0.8300	0.8100	0.8100	96.9K
14 Aug 25	0.8300	0.8300	0.8100	0.8100	96.9K
13 Aug 25	0.8500	0.8500	0.8250	0.8300	114.8K
13 Aug 25	0.8500	0.8500	0.8250	0.8300	114.8K
12 Aug 25	0.8600	0.8700	0.8450	0.8550	86K
12 Aug 25	0.8600	0.8700	0.8450	0.8550	86K
11 Aug 25	0.8000	0.8700	0.7950	0.8600	335K
11 Aug 25	0.8000	0.8700	0.7950	0.8600	335K
08 Aug 25	0.7900	0.8000	0.7850	0.7950	131.6K
08 Aug 25	0.7900	0.8000	0.7850	0.7950	131.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: