ASX, LBL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LBL:

14 Aug 2025

LAST: 0.5450	CHANGE: 0.00	OPEN: 0.5450	HIGH: 0.5450	ASK: 0.5500	VOLUME: 10.6K
LAST: 0.5450	CHG(%): 0.00	PREV: 0.5450	LOW: 0.5450	BID: 0.5400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5450	0.5450	0.5450	0.5450	10.6K
14 Aug 25	0.5450	0.5450	0.5450	0.5450	10.6K
13 Aug 25	0.5500	0.5500	0.5400	0.5450	21.6K
13 Aug 25	0.5500	0.5500	0.5400	0.5450	21.6K
12 Aug 25	0.5400	0.5500	0.5400	0.5400	56.4K
12 Aug 25	0.5400	0.5500	0.5400	0.5400	56.4K
11 Aug 25	0.5600	0.5600	0.5475	0.5550	138.3K
11 Aug 25	0.5600	0.5600	0.5475	0.5550	138.3K
08 Aug 25	0.5650	0.5650	0.5400	0.5400	99.3K
08 Aug 25	0.5650	0.5650	0.5400	0.5400	99.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: