ASX, LSR End of Day and Historical Share Prices [Lodestar Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LSR:

14 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0190	ASK: 0.0180	VOLUME: 2.93M
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0170	0.0190	0.0170	0.0170	2.93M
13 Aug 25	0.0170	0.0170	0.0160	0.0170	1.22M
12 Aug 25	0.0180	0.0180	0.0170	0.0170	3.74M
11 Aug 25	0.0180	0.0190	0.0170	0.0180	1.32M
08 Aug 25	0.0170	0.0190	0.0170	0.0180	2.51M
07 Aug 25	0.0170	0.0180	0.0170	0.0170	1.26M
06 Aug 25	0.0170	0.0180	0.0170	0.0170	2.94M
05 Aug 25	0.0170	0.0170	0.0170	0.0170	1.37M
04 Aug 25	0.0180	0.0180	0.0160	0.0170	2.87M
01 Aug 25	0.0180	0.0180	0.0160	0.0170	1.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 21, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.01
MA200:	0.01
RSI14:	50.00
WPR14:	-66.67
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01